British American Tobacco - Részvényárfolyam

Részvényárfolyam
2,390.00
Napi Változás
-34.00 -1.40%
Havi
2.27%
Évi
-10.25%
Q2 Előrejelzés
2,449.75
Ár Chg Nap Év Dátum
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.66 0.34 0.68% 47.39% 2024-05-27
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Anheuser-Busch 59.92 -0.10 -0.17% 13.16% 2024-05-27
Aurora Cannabis 9.08 0.24 2.71% 21.07% 2024-05-24
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 145.50 -0.70 -0.48% 17.39% 2024-05-27
Danone 59.34 0.16 0.27% 3.56% 2024-05-27
Richemont 143.55 0.20 0.14% -4.55% 2024-05-27
Cronos Group 3.63 -0.01 -0.27% 48.16% 2024-05-24
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
Givaudan 4,211.00 -14.00 -0.33% 39.30% 2024-05-27
Glanbia 18.21 -0.24 -1.30% 33.21% 2024-05-27
Heineken 94.74 0.14 0.15% -4.88% 2024-05-27
Henkel 83.34 -0.20 -0.24% 9.31% 2024-05-27
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Kerry 78.03 -0.08 -0.10% -16.53% 2024-05-27
LVMH 751.90 1.90 0.25% -10.49% 2024-05-27
Altria 45.48 -0.20 -0.44% 1.81% 2024-05-24
Nestle 92.48 0.06 0.06% -14.64% 2024-05-27
Ontex 9.08 0.01 0.11% 22.29% 2024-05-27
L'Oréal 448.25 0.90 0.20% 9.82% 2024-05-27
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.60 0.60 0.43% -32.86% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Safran 217.50 1.00 0.46% 56.27% 2024-05-27
Schneider Electric 237.55 -0.65 -0.27% 44.76% 2024-05-27
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24
Canopy Growth 12.52 -0.01 -0.08% 3.47% 2024-05-24

Ár Nap Év Dátum
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24